|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-03 | | Date | Volume | Open | High | Low | Close | Time | 2003-04-17 | 0 | 2,293.33 | 2,326.70 | 2,264.60 | 2,324.27 | 00:00:00 | 2003-04-18 | 0 | 2,324.27 | 2,324.27 | 2,324.27 | 2,324.27 | 00:00:00 | 2003-04-21 | 0 | 2,324.27 | 2,324.27 | 2,324.27 | 2,324.27 | 00:00:00 | 2003-04-22 | 0 | 2,327.10 | 2,342.32 | 2,290.16 | 2,341.59 | 00:00:00 | 2003-04-23 | 0 | 2,346.21 | 2,402.16 | 2,346.21 | 2,368.03 | 00:00:00 | 2003-04-24 | 0 | 2,365.74 | 2,375.88 | 2,308.14 | 2,312.14 | 00:00:00 | 2003-04-25 | 0 | 2,309.63 | 2,328.34 | 2,263.11 | 2,272.03 | 00:00:00 | 2003-04-28 | 0 | 2,269.95 | 2,344.35 | 2,256.15 | 2,341.90 | 00:00:00 | 2003-04-29 | 0 | 2,347.54 | 2,387.63 | 2,325.28 | 2,325.99 | 00:00:00 | 2003-04-30 | 0 | 2,323.74 | 2,354.09 | 2,312.87 | 2,324.23 | 00:00:00 | 2003-05-01 | 0 | 2,324.23 | 2,324.23 | 2,324.23 | 2,324.23 | 00:00:00 | 2003-05-02 | 0 | 2,322.19 | 2,322.19 | 2,276.32 | 2,319.51 | 00:00:00 | 2003-05-05 | 0 | 2,324.87 | 2,380.64 | 2,324.87 | 2,351.27 | 00:00:00 | 2003-05-06 | 0 | 2,347.00 | 2,387.40 | 2,336.86 | 2,386.71 | 00:00:00 | 2003-05-07 | 0 | 2,389.38 | 2,397.91 | 2,349.41 | 2,359.89 | 00:00:00 | 2003-05-08 | 0 | 2,355.04 | 2,361.61 | 2,284.19 | 2,288.58 | 00:00:00 | 2003-05-09 | 0 | 2,287.95 | 2,311.80 | 2,259.36 | 2,310.26 | 00:00:00 | 2003-05-12 | 0 | 2,321.74 | 2,336.80 | 2,278.61 | 2,319.30 | 00:00:00 | 2003-05-13 | 0 | 2,321.14 | 2,333.68 | 2,293.24 | 2,316.59 | 00:00:00 | 2003-05-14 | 0 | 2,310.83 | 2,350.03 | 2,301.37 | 2,308.16 | 00:00:00 | 2003-05-15 | 0 | 2,311.85 | 2,348.49 | 2,298.09 | 2,341.27 | 00:00:00 | 2003-05-16 | 0 | 2,343.71 | 2,375.90 | 2,325.34 | 2,348.41 | 00:00:00 | 2003-05-19 | 0 | 2,345.71 | 2,345.71 | 2,245.41 | 2,247.04 | 00:00:00 | 2003-05-20 | 0 | 2,248.09 | 2,262.99 | 2,217.57 | 2,250.26 | 00:00:00 | 2003-05-21 | 0 | 2,248.85 | 2,251.46 | 2,196.81 | 2,227.92 | 00:00:00 | 2003-05-22 | 0 | 2,233.57 | 2,259.81 | 2,231.69 | 2,258.84 | 00:00:00 | 2003-05-23 | 0 | 2,263.03 | 2,279.19 | 2,223.77 | 2,247.69 | 00:00:00 | 2003-05-26 | 0 | 2,246.07 | 2,271.80 | 2,236.02 | 2,241.15 | 00:00:00 | 2003-05-27 | 0 | 2,242.52 | 2,260.36 | 2,197.97 | 2,257.91 | 00:00:00 | 2003-05-28 | 0 | 2,264.84 | 2,318.36 | 2,264.84 | 2,310.05 | 00:00:00 | 2003-05-29 | 0 | 2,308.41 | 2,329.43 | 2,295.92 | 2,313.97 | 00:00:00 | 2003-05-30 | 0 | 2,308.69 | 2,350.50 | 2,293.09 | 2,328.97 | 00:00:00 | 2003-06-02 | 0 | 2,336.72 | 2,378.93 | 2,336.72 | 2,376.89 | 00:00:00 | 2003-06-03 | 0 | 2,375.83 | 2,375.83 | 2,342.32 | 2,365.90 | 00:00:00 | 2003-06-04 | 0 | 2,369.69 | 2,405.48 | 2,359.19 | 2,393.60 | 00:00:00 | 2003-06-05 | 0 | 2,396.13 | 2,412.41 | 2,351.10 | 2,369.57 | 00:00:00 | 2003-06-06 | 0 | 2,369.13 | 2,434.39 | 2,369.13 | 2,418.88 | 00:00:00 | 2003-06-09 | 0 | 2,418.98 | 2,418.98 | 2,376.18 | 2,388.60 | 00:00:00 | 2003-06-10 | 0 | 2,388.22 | 2,419.40 | 2,377.89 | 2,409.04 | 00:00:00 | 2003-06-11 | 0 | 2,411.01 | 2,457.21 | 2,411.01 | 2,453.45 | 00:00:00 | 2003-06-12 | 0 | 2,452.91 | 2,493.75 | 2,452.91 | 2,482.43 | 00:00:00 | 2003-06-13 | 0 | 2,479.02 | 2,487.76 | 2,433.20 | 2,441.99 | 00:00:00 | 2003-06-16 | 0 | 2,435.56 | 2,488.94 | 2,412.57 | 2,488.45 | 00:00:00 | 2003-06-17 | 0 | 2,495.48 | 2,530.23 | 2,489.27 | 2,505.71 | 00:00:00 | 2003-06-18 | 0 | 2,506.22 | 2,533.91 | 2,493.04 | 2,526.75 | 00:00:00 | 2003-06-19 | 0 | 2,529.92 | 2,536.77 | 2,481.71 | 2,489.97 | 00:00:00 | 2003-06-20 | 0 | 2,491.70 | 2,519.32 | 2,475.14 | 2,516.60 | 00:00:00 | 2003-06-23 | 0 | 2,512.41 | 2,512.41 | 2,443.92 | 2,449.69 | 00:00:00 | 2003-06-24 | 0 | 2,448.63 | 2,457.83 | 2,427.85 | 2,447.68 | 00:00:00 | 2003-06-25 | 0 | 2,449.20 | 2,467.82 | 2,430.38 | 2,455.77 | 00:00:00 | 2003-06-26 | 0 | 2,450.58 | 2,466.58 | 2,422.62 | 2,451.44 | 00:00:00 | 2003-06-27 | 0 | 2,456.36 | 2,472.63 | 2,442.45 | 2,456.69 | 00:00:00 | 2003-06-30 | 0 | 2,451.55 | 2,474.90 | 2,413.61 | 2,416.88 | 00:00:00 | 2003-07-01 | 0 | 2,419.64 | 2,428.92 | 2,359.44 | 2,365.45 | 00:00:00 | 2003-07-02 | 0 | 2,373.57 | 2,425.55 | 2,373.57 | 2,419.92 | 00:00:00 | 2003-07-03 | 0 | 2,421.42 | 2,437.24 | 2,391.88 | 2,418.25 | 00:00:00 | 2003-07-04 | 0 | 2,417.94 | 2,421.39 | 2,404.14 | 2,408.11 | 00:00:00 | 2003-07-07 | 0 | 2,411.76 | 2,492.32 | 2,411.76 | 2,489.16 | 00:00:00 | 2003-07-08 | 0 | 2,485.84 | 2,512.04 | 2,468.18 | 2,490.78 | 00:00:00 | 2003-07-09 | 0 | 2,495.60 | 2,504.50 | 2,464.93 | 2,474.22 | 00:00:00 | 2003-07-10 | 0 | 2,474.24 | 2,474.24 | 2,437.02 | 2,439.69 | 00:00:00 | 2003-07-11 | 0 | 2,437.52 | 2,477.92 | 2,425.58 | 2,476.62 | 00:00:00 | 2003-07-14 | 0 | 2,480.43 | 2,525.95 | 2,478.39 | 2,517.03 | 00:00:00 | 2003-07-15 | 0 | 2,515.24 | 2,528.76 | 2,498.36 | 2,504.44 | 00:00:00 | 2003-07-16 | 0 | 2,503.64 | 2,524.24 | 2,477.12 | 2,488.10 | 00:00:00 | 2003-07-17 | 0 | 2,487.33 | 2,487.33 | 2,433.31 | 2,450.15 | 00:00:00 | 2003-07-18 | 0 | 2,448.85 | 2,471.80 | 2,444.45 | 2,458.53 | 00:00:00 | 2003-07-21 | 0 | 2,460.97 | 2,483.28 | 2,413.44 | 2,420.67 | 00:00:00 | 2003-07-22 | 0 | 2,421.88 | 2,437.15 | 2,404.92 | 2,436.13 | 00:00:00 | 2003-07-23 | 0 | 2,440.90 | 2,453.71 | 2,419.14 | 2,425.04 | 00:00:00 | 2003-07-24 | 0 | 2,429.96 | 2,482.72 | 2,419.96 | 2,479.17 | 00:00:00 | 2003-07-25 | 0 | 2,474.65 | 2,474.65 | 2,426.93 | 2,439.56 | 00:00:00 | 2003-07-28 | 0 | 2,452.89 | 2,494.03 | 2,452.89 | 2,484.25 | 00:00:00 | 2003-07-29 | 0 | 2,484.58 | 2,507.50 | 2,453.07 | 2,468.02 | 00:00:00 | 2003-07-30 | 0 | 2,469.36 | 2,497.36 | 2,460.55 | 2,484.44 | 00:00:00 | 2003-07-31 | 0 | 2,484.31 | 2,523.33 | 2,469.96 | 2,517.08 | 00:00:00 | 2003-08-01 | 0 | 2,516.43 | 2,519.93 | 2,466.74 | 2,477.15 | 00:00:00 | 2003-08-04 | 0 | 2,478.68 | 2,503.51 | 2,440.82 | 2,455.12 | 00:00:00 | 2003-08-05 | 0 | 2,459.19 | 2,493.75 | 2,459.19 | 2,482.40 | 00:00:00 | 2003-08-06 | 0 | 2,478.59 | 2,478.59 | 2,421.59 | 2,434.55 | 00:00:00 | 2003-08-07 | 0 | 2,439.60 | 2,451.72 | 2,414.47 | 2,435.18 | 00:00:00 | 2003-08-08 | 0 | 2,438.32 | 2,479.41 | 2,436.38 | 2,457.42 | 00:00:00 | 2003-08-11 | 0 | 2,461.44 | 2,489.35 | 2,461.22 | 2,476.79 | 00:00:00 | 2003-08-12 | 0 | 2,480.68 | 2,508.95 | 2,478.87 | 2,496.73 | 00:00:00 | 2003-08-13 | 0 | 2,501.56 | 2,520.22 | 2,487.36 | 2,496.43 | 00:00:00 | 2003-08-14 | 0 | 2,499.27 | 2,543.46 | 2,492.23 | 2,543.10 | 00:00:00 | 2003-08-15 | 0 | 2,543.53 | 2,565.87 | 2,540.25 | 2,548.08 | 00:00:00 | 2003-08-18 | 0 | 2,552.31 | 2,572.72 | 2,545.98 | 2,571.50 | 00:00:00 | 2003-08-19 | 0 | 2,576.71 | 2,595.84 | 2,571.40 | 2,579.28 | 00:00:00 | 2003-08-20 | 0 | 2,581.12 | 2,581.73 | 2,543.99 | 2,561.15 | 00:00:00 | 2003-08-21 | 0 | 2,563.84 | 2,599.56 | 2,563.84 | 2,580.81 | 00:00:00 | 2003-08-22 | 0 | 2,584.61 | 2,610.28 | 2,574.34 | 2,593.79 | 00:00:00 | 2003-08-25 | 0 | 2,592.66 | 2,592.66 | 2,560.06 | 2,566.61 | 00:00:00 | 2003-08-26 | 0 | 2,567.33 | 2,585.51 | 2,529.11 | 2,535.01 | 00:00:00 | 2003-08-27 | 0 | 2,544.52 | 2,563.10 | 2,543.52 | 2,560.44 | 00:00:00 | 2003-08-28 | 0 | 2,563.27 | 2,593.84 | 2,555.79 | 2,579.00 | 00:00:00 | 2003-08-29 | 0 | 2,581.81 | 2,599.56 | 2,556.43 | 2,556.87 | 00:00:00 | 2003-09-01 | 0 | 2,557.53 | 2,605.28 | 2,557.53 | 2,601.37 | 00:00:00 | 2003-09-02 | 0 | 2,601.65 | 2,613.59 | 2,584.53 | 2,600.86 | 00:00:00 | 2003-09-03 | 0 | 2,603.50 | 2,653.22 | 2,603.50 | 2,641.42 | 00:00:00 | 2003-09-04 | 0 | 2,641.82 | 2,654.30 | 2,626.23 | 2,638.00 | 00:00:00 | 2003-09-05 | 0 | 2,640.20 | 2,646.74 | 2,605.66 | 2,615.06 | 00:00:00 | 2003-09-08 | 0 | 2,615.41 | 2,642.17 | 2,609.26 | 2,635.40 | 00:00:00 | 2003-09-09 | 0 | 2,640.19 | 2,653.27 | 2,595.24 | 2,605.14 | 00:00:00 | 2003-09-10 | 0 | 2,599.16 | 2,599.16 | 2,560.68 | 2,565.45 | 00:00:00 | 2003-09-11 | 0 | 2,562.83 | 2,582.10 | 2,545.61 | 2,572.39 | 00:00:00 | 2003-09-12 | 0 | 2,577.16 | 2,588.54 | 2,530.99 | 2,544.55 | 00:00:00 | 2003-09-15 | 0 | 2,549.49 | 2,573.39 | 2,549.49 | 2,555.89 | 00:00:00 | 2003-09-16 | 0 | 2,554.98 | 2,586.05 | 2,548.02 | 2,584.73 | 00:00:00 | 2003-09-17 | 0 | 2,590.92 | 2,613.14 | 2,586.51 | 2,589.37 | 00:00:00 | 2003-09-18 | 0 | 2,587.28 | 2,610.34 | 2,575.76 | 2,608.73 | 00:00:00 | 2003-09-19 | 0 | 2,609.72 | 2,621.38 | 2,575.77 | 2,585.51 | 00:00:00 | 2003-09-22 | 0 | 2,579.37 | 2,579.37 | 2,504.36 | 2,516.01 | 00:00:00 | 2003-09-23 | 0 | 2,517.14 | 2,525.78 | 2,475.76 | 2,492.86 | 00:00:00 | 2003-09-24 | 0 | 2,495.41 | 2,518.77 | 2,472.84 | 2,478.33 | 00:00:00 | 2003-09-25 | 0 | 2,475.11 | 2,475.11 | 2,445.81 | 2,468.61 | 00:00:00 | 2003-09-26 | 0 | 2,464.63 | 2,468.83 | 2,422.93 | 2,447.52 | 00:00:00 | 2003-09-29 | 0 | 2,448.26 | 2,472.48 | 2,423.26 | 2,437.15 | 00:00:00 | 2003-09-30 | 0 | 2,439.88 | 2,449.75 | 2,374.64 | 2,392.85 | 00:00:00 | 2003-10-01 | 0 | 2,396.69 | 2,436.46 | 2,382.76 | 2,435.71 | 00:00:00 | 2003-10-02 | 0 | 2,446.25 | 2,466.34 | 2,426.32 | 2,436.45 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|